24H 最高$3.17
24H 最低$3.06
今日开盘$3.08
24H 成交量$4.18万
流通市值—
24H 涨跌额($0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.6 | $54.23 | $50.71 | $720.50万 | — | 2.00% |
| 550 |
NEWTNewton Protocol
|
$0.04101 | $0.04134 | $0.03997 | $14.61万 | $880.26万 | 2.35% |
| 4 |
ZEC大零币
|
$1349.3 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.33% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.199 | $1.28 | $1.19 | $1,148.09万 | $2.91亿 | -1.48% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003177 | $0.0003082 | $19.43万 | $4,777.43万 | 0.10% |
| 510 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0037 | $16.91万 | $2,131.06万 | 3.78% |
| 517 |
AUCTIONBounce
|
$3.086 | $3.11 | $2.99 | $16.59万 | $2,031.35万 | 2.56% |
| 567 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000586 | $13.51万 | $1.19亿 | 1.19% |
| 613 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00747 | $10.20万 | $5,836.28万 | 1.97% |
| 414 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $27.94万 | $2,613.42万 | -2.58% |
| 86 |
ZAMAZama
|
$0.06876 | $0.07211 | $0.06783 | $284.61万 | $1.70亿 | -2.34% |
| 492 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.01957 | $18.64万 | $161.34万 | 1.72% |
| 332 |
ARMBARMB
|
$174.73 | $181.24 | $169.89 | $38.40万 | — | 1.68% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 224 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001428 | $66.33万 | $436.37万 | 6.86% |
| 130 |
AAPLBAAPLB
|
$342.97 | $346.12 | $338.35 | $138.50万 | — | -0.20% |
| 17 |
UNIUniswap
|
$6.955 | $7.13 | $6.86 | $2,860.24万 | $42.24亿 | 0.09% |
| 111 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3254 | $204.33万 | $2.76亿 | -0.64% |
相关站点
共 40 个
Moonriver _币种排行
Quant _币种排行
Pepe _比特币
United Stables _比特币
牛来 _币种排行
波场 _币种排行
First Digital _BTC行情
Injective _数字货币市值
Aave _加密货币行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _比特币
ONEchain _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _币种排行
Caldera _加密货币行情
Raydium _比特币
Avalanche _比特币
StraitsX USD _加密货币行情
恒星币 _币种排行
Gram _加密货币行情
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
Filecoin _比特币
Ripple USD _比特币行情
TONToken _加密货币行情
INTWB _数字货币市值
狗币 _比特币行情
Chainlink _加密货币行情
StraitsX USD _BTC行情
SNXXB _BTC行情
牛来 _数字货币市值
比特币 _币种排行
Artificial _币种排行