24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $406.56万 | — | 0.87% |
| 467 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.04021 | $20.04万 | $880.26万 | 0.45% |
| 4 |
ZEC大零币
|
$1324 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.63% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $992.76万 | $2.91亿 | -2.23% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $12.90万 | $4,777.43万 | -0.55% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00376 | $16.48万 | $2,131.06万 | 0.53% |
| 551 |
AUCTIONBounce
|
$3.063 | $3.11 | $3.00 | $13.48万 | $2,031.35万 | 1.83% |
| 548 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $13.70万 | $1.19亿 | -0.51% |
| 618 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.66万 | $5,836.28万 | 0.26% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.62万 | $2,613.42万 | -2.53% |
| 86 |
ZAMAZama
|
$0.06897 | $0.07211 | $0.06815 | $270.02万 | $1.70亿 | 0.69% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01977 | $13.56万 | $161.34万 | 0.91% |
| 381 |
ARMBARMB
|
$173.46 | $181.24 | $169.89 | $29.82万 | — | -1.12% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 192 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.63万 | $436.37万 | 3.86% |
| 132 |
AAPLBAAPLB
|
$342.96 | $346.12 | $338.35 | $126.29万 | — | 0.21% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,654.76万 | $42.24亿 | -0.16% |
| 108 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $180.63万 | $2.76亿 | -1.48% |
相关站点
共 40 个
Chainlink _BTC行情
Caldera _BTC行情
Bubblemaps _BTC行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
United Stables _BTC行情
KORUB _比特币
United Stables _币种排行
Hyperliquid _数字货币市值
波场 _数字货币市值
Plasma _比特币行情
SNXXB _加密货币行情
Pyth Network _BTC行情
Gram _比特币
以太坊 _BTC行情
Chainlink _比特币
Zilliqa _比特币行情
Filecoin _比特币
Celestia _加密货币行情
Celo _加密货币行情
Bubblemaps _BTC行情
Starknet _比特币行情
大零币 _BTC行情
Ripple USD _BTC行情
莱特币 _BTC行情
Zama _数字货币市值
Sui _数字货币市值
应用链 _币种排行
Zilliqa _币种排行
KORUB _比特币行情
Ethena _比特币
Ethena _币种排行
Hashflow _币种排行
United Stables _币种排行
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
Hedera _币种排行
SOXSB _数字货币市值
Plasma _加密货币行情