24H 最高$0.0822
24H 最低$0.08
今日开盘$0.0804
24H 成交量$22.20万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.54 | $54.23 | $50.71 | $722.78万 | — | 2.50% |
| 550 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.64万 | $880.26万 | 2.42% |
| 4 |
ZEC大零币
|
$1351.92 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.34% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.19 | $1,147.75万 | $2.91亿 | -1.23% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003177 | $0.0003082 | $19.45万 | $4,777.43万 | 0.13% |
| 511 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0037 | $16.99万 | $2,131.06万 | 3.78% |
| 519 |
AUCTIONBounce
|
$3.085 | $3.11 | $2.99 | $16.54万 | $2,031.35万 | 2.59% |
| 568 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000586 | $13.46万 | $1.19亿 | 1.02% |
| 614 |
TFUELTheta Fuel
|
$0.00774 | $0.00794 | $0.00747 | $10.20万 | $5,836.28万 | 2.11% |
| 416 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.74万 | $2,613.42万 | -2.24% |
| 86 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06783 | $284.77万 | $1.70亿 | -2.32% |
| 492 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.01957 | $18.66万 | $161.34万 | 1.62% |
| 332 |
ARMBARMB
|
$174.56 | $181.24 | $169.89 | $38.45万 | — | 2.32% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 224 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001428 | $66.33万 | $436.37万 | 6.86% |
| 130 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $139.37万 | — | -0.18% |
| 17 |
UNIUniswap
|
$6.957 | $7.13 | $6.86 | $2,868.56万 | $42.24亿 | 0.12% |
| 111 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3254 | $204.39万 | $2.76亿 | -0.43% |
相关站点
共 40 个
牛来 _比特币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
Wrapped _数字货币市值
Celo _币种排行
Near Protocol _币种排行
达世币 _比特币
Aptos _比特币
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Gram _比特币行情
StraitsX USD _币种排行
Near Protocol _比特币行情
Polkadot _比特币行情
United Stables _加密货币行情
应用链 _比特币行情
LayerZero _加密货币行情
以太坊 _币种排行
Celo _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Artificial _比特币行情
Pump.fun _币种排行
United Stables _加密货币行情
PAX Gold _币种排行
USDC _加密货币行情
币安币 _BTC行情
Zama _比特币行情
KORUB _币种排行
Celestia _BTC行情
艾达币 _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Sui _加密货币行情
Solana _以太坊ETH价格