24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0792
24H 成交量$31.42万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $405.52万 | — | 1.41% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 4 |
ZEC大零币
|
$1323.75 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.61% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $993.86万 | $2.91亿 | -2.15% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $12.90万 | $4,777.43万 | -0.77% |
| 508 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00377 | $16.57万 | $2,131.06万 | 0.00% |
| 551 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.01 | $13.46万 | $2,031.35万 | 1.86% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $13.90万 | $1.19亿 | -0.34% |
| 619 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00756 | $8.65万 | $5,836.28万 | -0.26% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 550 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01979 | $13.55万 | $161.34万 | 0.96% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 193 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.57万 | $436.37万 | 3.93% |
| 132 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $125.91万 | — | 0.24% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
相关站点
共 40 个
USD1 _比特币
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _比特币
Pepe _比特币行情
Ripple USD _数字货币市值
BitTensor _比特币行情
Zama _币种排行
Polygon _BTC行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
Aster _币种排行
BFUSD _比特币行情
Pepe _币种排行
BMNRB _币种排行
恒星币 _BTC行情
比特币 _币种排行
Pepe _比特币行情
Caldera _数字货币市值
Celo _以太坊ETH价格
Caldera _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币
Sui _BTC行情
Pyth Network _BTC行情
Thena _BTC行情
Polkadot _币种排行
以太坊 _以太坊ETH价格
Hedera _数字货币市值
Solana _比特币
Arbitrum _比特币行情
First Digital _加密货币行情
QQQB _加密货币行情
Celestia _币种排行
TQQQB _数字货币市值
Bubblemaps _比特币
First Digital _币种排行
SOXSB _加密货币行情